Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 991.74 | 110 000 | 1 099 091 472.21 | 98.65 | 98.67 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 552.59 | 60 000 | 573 155 555.57 | 95.40 | 95.55 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 066.56 | 20 000 | 201 331 111.12 | 96.70 | 96.95 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 039.01 | 10 000 | 100 390 138.88 | 96.84 | 96.84 | ||
ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 9 992.49 | 10 000 | 99 924 861.11 | 98.67 | 98.67 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 066.44 | 5 000 | 50 332 222.22 | 96.80 | 96.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 000.45 | 10 000 | 40 004 500.00 | 3 970.95 | 4 029.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 012.33 | 2 500 | 25 030 833.33 | 99.86 | 99.86 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 056.50 | 20 000 | 21 130 000.00 | 1 056.50 | 1 056.50 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 070.57 | 2 000 | 20 141 133.33 | 100.84 | 100.84 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 614.22 | 2 000 | 19 228 444.44 | 96.09 | 96.09 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 033.33 | 1 000 | 10 033 333.33 | 97.25 | 97.25 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 769.67 | 300 | 2 930 900.00 | 96.45 | 96.45 | ||
ČEZ 4,30/10 | Bloky BCP | 2 | 10 275.03 | 200 | 2 055 005.56 | 99.78 | 100.25 | ||
AAA AUTO | Souhrn-RV0 Jiné BCP | 1 | 6 000 | ||||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 16 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
SD JISTINA/20 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
|