The Prague Stock Exchange and RM-System - daily results dne 11.4.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.60 | -0.42% | 731 034 | 30 936 | 23.60 | -1.25% | 375 126 | 15 890 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 602.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 98 968 | 96 400 | ||||||||||
BRENT CRUDE OIL | 113.95 | -0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
BRENT TL | 160.30 | -0.59% | 0 | 0 | ||||||||||
BRENT TL+ | 144.00 | -0.62% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.15 | +0.67% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 276.60 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.50 | +0.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.00 | +1.48% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 91.10 | +5.20% | 9 624 493 | 107 313 | 89.00 | +2.65% | 1 122 210 | 12 544 | ||||||
CEZ TL 450 | 147.05 | -3.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 386.50 | +1.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 319.10 | +1.53% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 1 272 000 | 1 250 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 56.00 | -0.36% | 785 822 | 14 227 | 55.60 | -0.71% | 145 430 | 2 624 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 358.60 | +1.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | +1.76% | 119 091 | 140 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 580.00 | -0.94% | 188 791 134 | 324 945 | 581.90 | -0.51% | 3 367 962 | 5 804 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 712 329 | 1 700 000 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 029.00 | +1.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 230.00 | +3.00% | 262 948 | 1 160 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 2 406 857 | 240 | ||||||||||
DJ EURO STOXX 50 | 691.90 | +0.74% | 0 | 0 | ||||||||||
E4U | 70.20 | 0.00% | 49 140 | 700 | 70.80 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 641.00 | +3.05% | 140 247 909 | 222 082 | 641.00 | +3.05% | 9 037 325 | 14 308 | ||||||
ERSTE TL 220 | 408.60 | +4.34% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.00 | -0.91% | 576 073 | 5 880 | 98.00 | 0.00% | 238 271 | 2 431 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 096.00 | -0.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 590.40 | +0.12% | 0 | 0 | ||||||||||
|