Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 368.30 | 120 000 | 1 244 196 388.89 | 100.60 | 100.64 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 9 960.46 | 50 600 | 503 999 138.89 | 99.49 | 99.55 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 4 | 12 119.49 | 31 700 | 384 187 722.23 | 118.15 | 118.22 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 079.58 | 30 000 | 302 387 500.00 | 100.40 | 100.45 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 696.05 | 24 000 | 256 705 277.78 | 106.90 | 106.99 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 014.60 | 15 300 | 153 223 337.78 | 100.13 | 100.19 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 15 | 995 628.99 | 147 | 146 357 461.11 | 99.02 | 100.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 389.08 | 12 600 | 130 902 450.00 | 103.52 | 103.57 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 165.66 | 6 800 | 96 326 483.33 | 136.54 | 136.70 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 390.64 | 7 500 | 77 929 812.50 | 103.88 | 103.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 799.39 | 5 000 | 63 996 944.44 | 125.19 | 125.19 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 104.00 | 5 000 | 60 520 000.00 | 118.05 | 118.05 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 265.11 | 2 000 | 22 530 222.22 | 112.63 | 112.63 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 786.45 | 5 623 | 21 291 190.00 | 3 739.00 | 3 815.00 | ||
O2 C.R. | Bloky BCP | 9 | 275.49 | 65 436 | 18 027 200.00 | 268.50 | 277.00 | ||
JTFG I 6,40/14 | Bloky BCP | 2 | 3 072 000.00 | 5 | 15 360 000.00 | 100.00 | 100.00 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.85 | 1 450 000 | 12 834 382.39 | 8.85 | 8.85 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 4 | 9.40 | 1 150 000 | 10 808 045.00 | 9.39 | 9.39 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 3 | 9.16 | 812 500 | 7 441 635.86 | 9.15 | 9.15 | ||
ČEZ | Bloky BCP | 6 | 583.63 | 12 526 | 7 310 549.60 | 579.60 | 585.50 | ||
|