The Prague Stock Exchange and RM-System - daily results dne 11.4.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2013  16.4.2013  15.4.2013  12.4.2013 11.4.2013

The Prague Sotck Exchange and RM-System - daily results - 11.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	659.50	+0.61%	0	0
SETX INDEX LONG	232.00	+0.61%	0	0
PHILIP MORRIS ČR A	11 730.00	+0.60%	7 588 848	649	11 692.00	-0.49%	632 014	54
CEETX INDEX LONG	317.50	+0.57%	0	0
ROTX INDEX LONG	1 789.00	+0.45%	0	0
CECEXT	276.60	+0.44%	0	0
GOLD INDEX SHORT	590.40	+0.12%	0	0
BRENT INDEX SHORT	1 007.00	+0.10%	0	0
DIAMOND 4,00/24	100.00	0.00%	2 406 857	240
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	1 272 000	1 250 000
BIGBOARD 4,50/22	100.00	0.00%	98 968	96 400
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›