Hi price, The Prague Stock Exchange dne 11.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2018  16.4.2018  13.4.2018  12.4.2018 11.4.2018

The Prague Sotck Exchange and RM-System - daily results - 11.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	209.22	0.00%	0	0
FORTUNA	190.50	-0.26%	5 149 711	27 429	189.50	-0.78%	502 184	2 675
EB WTI TS09	176.85	-29.60%	96 707	525
EB KOM TL5	145.23	+0.26%	7 988	55
EB NTX TL01	141.72	0.00%	0	0
NATLAND IFPZK PIA	122.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
E4U	110.00	+0.92%	29 389	266	109.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
J&T BK II 9% PERP	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI 5,10/21	106.00	+0.95%	1 136 322	1 070 000
J&T BANKA 10% PERP	105.00	0.00%	945 000	9
CPI III 4,65/22	104.50	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	102.50	0.00%	0	0
BIGBOARD 4,50/22	102.50	-0.97%	1 233 988	1 184 392
EB SIL TS6	102.50	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
EPH 3,50/20	101.75	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
JTSEC 6,25/18	101.25	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	+0.90%	1 842 975	18
HZL UCB 2,00/18	100.95	0.00%	0	0
EPH 4,20/18	100.90	+1.00%	1 010 517	1 000
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
JTFG VII 3,00/19	100.50	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›