Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 990.31	10 440	93 858 847.67	88.49	89.06
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 782.42	5 800	62 538 049.32	106.25	106.48
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 644.16	6 425	61 963 739.72	95.00	95.69
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 918.17	4 735	42 227 532.54	88.55	89.17
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 915.00	3 000	38 745 000.00	127.64	127.64
PPF FIN.H. VAR/27	UNIVYC BCP-1	7	101 437.50	380	38 546 250.00	100.00	100.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 641.49	2 380	22 946 742.19	96.01	96.23
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 152.04	705	9 272 189.75	126.40	127.06
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 183.33	840	8 554 000.00	101.15	101.15
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 924.79	750	8 193 593.75	107.05	107.05
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 227.47	570	6 399 659.17	110.20	110.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 803.33	590	6 373 966.67	106.45	106.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 870.47	530	6 291 350.28	115.95	115.95
SOLEK HO. 6,20/22	UNIVYC BCP-1	14	1 003.79	3 480	3 493 185.34	99.99	100.00
APS FINAN. 5,00/23	UNIVYC BCP-1	1	10 070.83	100	1 007 083.33	100.00	100.00
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 017.33	169	171 929.33	99.99	99.99
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 035.00	10	100 350.00	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 034.24	95	98 252.43	99.99	99.99
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 069.45	8	80 555.56	100.00	100.00
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	2		17 000
‹‹ Prvních 60     Dalších 20 ›