Hi price, The Prague Stock Exchange dne 11.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2018  16.4.2018  13.4.2018  12.4.2018 11.4.2018

The Prague Sotck Exchange and RM-System - daily results - 11.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	6.56	0.00%	0	0
PHOTON ENERGY	8.50	+7.59%	16 162	2 020
EB DBK TL01	8.96	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB EURUSD TS02	9.22	-14.55%	0	0
EB O2 TL02	11.79	+1.20%	0	0
EB IFX TL01	11.82	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB GBPCZK TS04	17.56	0.00%	0	0
EB VIG TL03	17.80	-5.52%	32 040	1 800
EB EURCZK TS09	18.40	0.00%	0	0
EB DBK TS03	20.45	0.00%	0	0
EB GBPCZK TL03	21.22	0.00%	0	0
EB EURUSD TL01	22.77	+10.00%	0	0
EB EGB TS09	23.84	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB RWE TL01	27.23	0.00%	0	0
EB MONET TL01	28.37	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB RBI TL01	28.96	+9.82%	0	0
EB KOM TS02	33.08	0.00%	0	0
EB VIG TL02	36.34	0.00%	0	0
EB EGB TL09	37.25	0.00%	0	0
EB DAI TL01	38.96	+0.85%	97 400	2 500
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	41.08	0.00%	0	0
EB OMV TL01	53.99	0.00%	0	0
EB EGB TL7	59.38	0.00%	0	0
EB EGB TL5	67.43	0.00%	0	0
EB USDCZK TS09	68.26	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	77.90	+1.04%	1 193 314	15 376	77.20	+0.25%	174 632	2 264
EB USDCZK TS10	78.33	0.00%	0	0
EB BMW TL01	79.29	0.00%	0	0
CETV	83.00	+3.88%	10 242 179	122 745	83.40	+4.25%	1 251 284	15 021
EB SIL TL07	84.98	+6.07%	11 897	140
RUSTONKA 0,00/21	85.00	-1.16%	408 000	16
MONETA MONEY BANK	85.25	-0.12%	64 409 738	755 314	85.30	0.00%	964 127	11 313
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›