The Prague Stock Exchange and RM-System - daily results dne 11.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2018  16.4.2018  13.4.2018  12.4.2018 11.4.2018

The Prague Sotck Exchange and RM-System - daily results - 11.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	587.77	+11.11%	0	0
EB GLD TL9	571.39	+10.86%	17 142	30
EB EURUSD TL01	22.77	+10.00%	0	0
EB RBI TL01	28.96	+9.82%	0	0
EB WTI TL13	694.95	+9.01%	0	0
PHOTON ENERGY	8.50	+7.59%	16 162	2 020
EB SIL TL07	84.98	+6.07%	11 897	140
CETV	83.00	+3.88%	10 242 179	122 745	83.40	+4.25%	1 251 284	15 021
EB WTI IC03	1 351.76	+3.78%	0	0
PHILIP MORRIS ČR A	17 580.00	+1.97%	27 601 160	1 577	17 740.00	+1.49%	387 060	22
O2 C.R.	288.00	+1.41%	17 480 194	60 847	285.50	0.00%	0	0
UNIPETROL	373.00	+1.36%	300 568	812	371.00	+0.54%	163 240	440
PFNONWOVENS	904.00	+1.35%	589 506	655	890.00	-1.11%	8 910	10
EB O2 TL02	11.79	+1.20%	0	0
STOCK	77.90	+1.04%	1 193 314	15 376	77.20	+0.25%	174 632	2 264
EPH 4,20/18	100.90	+1.00%	1 010 517	1 000
CPI 5,10/21	106.00	+0.95%	1 136 322	1 070 000
E4U	110.00	+0.92%	29 389	266	109.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	+0.90%	1 842 975	18
EB DAI TL01	38.96	+0.85%	97 400	2 500
ČEZ	520.00	+0.39%	158 402 239	304 516	518.00	-0.19%	1 180 640	2 270
EB KOM TL5	145.23	+0.26%	7 988	55
EB ES50 QBC01	1 033.67	0.00%	0	0
EB EGB TS09	23.84	0.00%	0	0
EB EGB TL7	59.38	0.00%	0	0
EB EGB TL5	67.43	0.00%	0	0
EB EGB TL09	37.25	0.00%	0	0
EB DBK TS03	20.45	0.00%	0	0
EB DBK TL01	8.96	0.00%	0	0
EB DAX TS7	1 190.93	0.00%	0	0
EB DAX TS12	590.08	0.00%	0	0
EB DAX TL8	1 009.13	0.00%	0	0
EB DAX TL12	473.52	0.00%	0	0
EB DAX TL11	875.19	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB BMW TL01	79.29	0.00%	0	0
EB ADIDAS TL01	215.48	0.00%	0	0
EB ADIDAS BC02	1 022.22	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›