Hi price, The Prague Stock Exchange dne 11.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2018  16.4.2018  13.4.2018  12.4.2018 11.4.2018

The Prague Sotck Exchange and RM-System - daily results - 11.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.40	0.00%	0	0
EB DBK TS03	20.45	0.00%	0	0
EB GBPCZK TL03	21.22	0.00%	0	0
EB EURUSD TL01	22.77	+10.00%	0	0
EB EGB TS09	23.84	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB RWE TL01	27.23	0.00%	0	0
EB MONET TL01	28.37	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB RBI TL01	28.96	+9.82%	0	0
EB KOM TS02	33.08	0.00%	0	0
EB VIG TL02	36.34	0.00%	0	0
EB EGB TL09	37.25	0.00%	0	0
EB DAI TL01	38.96	+0.85%	97 400	2 500
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	41.08	0.00%	0	0
EB OMV TL01	53.99	0.00%	0	0
EB EGB TL7	59.38	0.00%	0	0
EB EGB TL5	67.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›