Top number of shares per day, The Prague Stock Exchange dne 11.4.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 84.98 | +6.07% | 11 897 | 140 | ||||||||||
| EB GLD TS7 | 242.15 | -14.29% | 20 583 | 85 | ||||||||||
| EB KOM TL5 | 145.23 | +0.26% | 7 988 | 55 | ||||||||||
| VGP | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 571.39 | +10.86% | 17 142 | 30 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.90% | 1 842 975 | 18 | ||||||||||
| RUSTONKA 0,00/21 | 85.00 | -1.16% | 408 000 | 16 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 945 000 | 9 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 050 000 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 013 125 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
