The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	427.70	0.00%	0	0
SHELL	728.20	0.00%	0	0
SELGEN					4 060.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	13.40	0.00%	0	0
RCB MONET X3 L OE	539.07	0.00%	0	0
RCB MONET X3 L OE	938.30	-0.30%	0	0
RCB MONET X2 L OE	992.99	0.00%	0	0
RCB KOMB X3 L OE	803.53	-1.37%	0	0
RCB KOMB X2 L OE	904.39	0.00%	0	0
RCB EBS X2 L OE	712.41	0.00%	0	0
RCB CTXL X3 L OE	852.83	0.00%	0	0
RCB CTXL X2 L OE	919.55	0.00%	0	0
RCB CEZ X3 L OE	1 052.99	+2.05%	0	0
RCB CEZ X2 L OE	1 059.76	0.00%	0	0
RCB BZ KOMB 1100	889.78	0.00%	0	0
RCB BZ CEZ 575	566.28	0.00%	0	0
RBI	564.20	+2.10%	14 105	25
PSG 5,25/23	102.50	0.00%	0	0
PRIMOCO UAV SE	254.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	-5.00%	26 700	2
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	410.00	-0.96%	45 662	111
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 360.00	+0.92%	24 323 740	1 583	15 460.00	+1.18%	2 414 640	157
PFNONWOVENS	780.00	+0.52%	163 544	211	766.00	-1.28%	210 968	274
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	613.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
O2 C.R.	246.00	+0.20%	3 312 300	13 454	248.00	-0.40%	148 450	600
NWR	0.07	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›