Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 2 | 10 137.43 | 25 000 | 253 435 833.33 | 100.55 | 100.59 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 834.38 | 22 200 | 218 323 246.57 | 97.29 | 97.40 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 170.40 | 17 000 | 121 896 800.00 | 71.70 | 71.70 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 875.00 | 10 000 | 98 750 000.00 | 98.75 | 98.75 | ||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 4 | 1 002.74 | 65 000 | 65 178 000.00 | 100.26 | 100.40 | ||
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 816.59 | 6 000 | 58 899 540.00 | 98.16 | 98.16 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 059.17 | 5 000 | 50 295 833.33 | 99.90 | 99.90 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 904.38 | 4 500 | 40 069 701.37 | 89.00 | 89.00 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 858.98 | 3 200 | 31 548 734.25 | 98.48 | 98.48 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 749.61 | 778 | 8 363 197.44 | 105.39 | 105.39 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 517 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 2 645 145 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 1 020 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 295 168 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 282 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 195 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 61 043 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 239 575 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 099 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 414 | ||||||
| |||||||||
