The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					135.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 500.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	-0.99%	827 444	80
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.00	+1.18%	5 881 576	68 332	87.00	+1.75%	286 850	3 300
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	93.80	+0.43%	6 640 183	71 321	92.90	+0.11%	653 840	7 050
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.10	0.00%	49 520	5 500
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	544.00	-0.27%	150 080 277	275 085	545.00	-0.55%	4 689 448	8 577
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	185.00	-2.63%	282 278	1 500	201.00	+3.60%	414 799	2 126
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	259.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
EB ADIDAS TL01	271.95	+1.04%	0	0
EB BMW TL01	43.66	+1.61%	0	0
EB BMW TS02	72.47	-0.96%	0	0
EB CBK TL02	6.53	+0.31%	0	0
EB CBK TS03	18.04	-0.17%	0	0
EB CBK TS04	2.52	-1.18%	0	0
EB CEZ BC08	993.05	+0.13%	0	0
EB CEZ TL08	30.37	+0.26%	0	0
EB CEZ TL09	33.77	+0.24%	0	0
EB CEZ TL10	15.00	+0.47%	0	0
EB CEZ TS08	10.89	-0.73%	0	0
‹‹ First 20    Next 60 ›