The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	39.47	-8.44%	0	0
EB DAI TS03	10.68	-7.13%	0	0
EB VOW TS03	126.62	-4.26%	0	0
EB EGB TS09	30.92	-2.80%	0	0
DEUTSCHE BANK AG	185.00	-2.63%	282 278	1 500	201.00	+3.60%	414 799	2 126
EB KOM TL07	15.58	-2.50%	0	0
EB GLD TL9	373.76	-2.29%	38 715	100
EB DAX TS12	572.27	-2.13%	0	0
EB EURUSD TS02	38.25	-1.90%	0	0
EB WTI TL12	576.06	-1.67%	0	0
EB USDCZK TL07	25.80	-1.60%	0	0
EB KOM TL5	136.38	-1.45%	0	0
RCB KOMB X3 L OE	803.53	-1.37%	0	0
EB WTI TL13	698.90	-1.36%	0	0
EB DAI TS02	61.25	-1.34%	0	0
EB EURCZK TS11	8.11	-1.34%	0	0
EB RBI TS02	33.34	-1.27%	0	0
EB CBK TS04	2.52	-1.18%	0	0
EB DAX TS7	1 126.18	-1.10%	0	0
EB EURCZK TS12	11.19	-1.06%	0	0
EB MONET TL01	28.26	-1.05%	0	0
AQUILA RAF 5,00/23	100.50	-0.99%	827 444	80
EB BMW TS02	72.47	-0.96%	0	0
EB SIL IC02	341.03	-0.96%	0	0
EB RWE TL01	40.24	-0.94%	0	0
EB CEZ TS08	10.89	-0.73%	0	0
STOCK	65.30	-0.61%	30 118	460	65.00	0.00%	32 590	500
EB WTI IC03	1 440.22	-0.60%	0	0
KOMERČNÍ BANKA	935.00	-0.53%	125 274 295	133 574	942.00	-0.58%	669 887	709
RCB MONET X3 L OE	938.30	-0.30%	0	0
ČEZ	544.00	-0.27%	150 080 277	275 085	545.00	-0.55%	4 689 448	8 577
EB O2 TL02	9.34	-0.21%	0	0
EB GLD IC2	2 948.79	-0.19%	0	0
MONETA MONEY BANK	80.40	-0.19%	42 491 002	528 692	80.20	-0.61%	954 469	11 878
EB CBK TS03	18.04	-0.17%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
E.ON	259.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
‹‹ First 20    Next 60 ›