The Prague Stock Exchange and RM-System - daily results dne 11.4.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.4.2019 16.4.2019 15.4.2019 12.4.2019 11.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 77.10 | +10.54% | 231 300 | 3 000 | ||||||||||
EB RBI TL01 | 14.77 | +6.41% | 43 350 | 3 000 | ||||||||||
EB LHA TL01 | 30.44 | +5.69% | 0 | 0 | ||||||||||
EB MRK TL02 | 50.43 | +4.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.51 | +4.40% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.59 | +4.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.99 | +3.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.35 | +3.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 344.18 | +2.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.44 | +2.83% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.85 | +2.43% | 10 110 | 600 | ||||||||||
EB WTI TS12 | 513.43 | +2.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 897.00 | +2.16% | 88 191 846 | 98 898 | 893.00 | +1.06% | 1 543 737 | 1 736 | ||||||
EB OMV TL01 | 54.19 | +2.11% | 0 | 0 | ||||||||||
RBI | 564.20 | +2.10% | 14 105 | 25 | ||||||||||
RCB CEZ X3 L OE | 1 052.99 | +2.05% | 0 | 0 | ||||||||||
EB SAP TL01 | 58.19 | +2.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 43.90 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.97 | +1.87% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.07 | +1.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.66 | +1.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.34 | +1.61% | 0 | 0 | ||||||||||
EB DAX TL11 | 751.55 | +1.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 890.58 | +1.40% | 0 | 0 | ||||||||||
TMR | 760.00 | +1.33% | 30 980 | 41 | ||||||||||
AVAST | 86.00 | +1.18% | 5 881 576 | 68 332 | 87.00 | +1.75% | 286 850 | 3 300 | ||||||
EB WTI TS8 | 1 103.23 | +1.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 271.95 | +1.04% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 299.56 | +0.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +0.92% | 24 323 740 | 1 583 | 15 460.00 | +1.18% | 2 414 640 | 157 | ||||||
PFNONWOVENS | 780.00 | +0.52% | 163 544 | 211 | 766.00 | -1.28% | 210 968 | 274 | ||||||
EB CEZ TL10 | 15.00 | +0.47% | 0 | 0 | ||||||||||
CETV | 93.80 | +0.43% | 6 640 183 | 71 321 | 92.90 | +0.11% | 653 840 | 7 050 | ||||||
EB VIG TL02 | 30.57 | +0.39% | 14 119 | 470 | ||||||||||
VIG | 618.00 | +0.32% | 15 337 658 | 24 862 | 617.00 | -0.32% | 261 800 | 425 | ||||||
EB CBK TL02 | 6.53 | +0.31% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.19 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.37 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.77 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | +0.20% | 3 312 300 | 13 454 | 248.00 | -0.40% | 148 450 | 600 | ||||||
EB CEZ BC08 | 993.05 | +0.13% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +0.10% | 12 044 333 | 4 | ||||||||||
EB DBK TS03 | 30.19 | +0.07% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.56 | +0.07% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|