Hi price, The Prague Stock Exchange dne 11.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 5.13 | -4.82% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | +3.44% | 118 246 | 20 171 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 17 500 | 1 350 | ||||||
AERO HOLDING | 14.15 | 0.00% | 0 | 0 | 14.60 | +0.68% | 9 184 | 632 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.00 | -0.70% | 18 508 | 1 344 | ||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.62 | 0.00% | 0 | 0 | 18.10 | +5.84% | 36 166 | 2 034 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 5 773 | 282 | ||||||
TRANSPORTA CHRUDIM | 21.64 | -4.96% | 0 | 0 | 17.50 | +2.94% | 23 188 | 1 325 | ||||||
ŽOS NYMBURK | 22.74 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 493 | 17 | ||||||
PŘEROVSKÉ STROJÍR. | 23.75 | 0.00% | 0 | 0 | 26.50 | 0.00% | 1 113 | 42 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 44.00 | +10.00% | 31 988 | 727 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.94 | +4.97% | 0 | 0 | 35.00 | 0.00% | 5 880 | 168 | ||||||
TONAK | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
ARMABETON PRAHA | 32.49 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 32.59 | -4.98% | 0 | 0 | 41.00 | -0.24% | 2 982 | 73 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 26.10 | 0.00% | 914 | 35 | ||||||
SOLO | 35.00 | -0.42% | 210 | 6 | 36.00 | -7.69% | 0 | 0 | ||||||
TOMA | 35.38 | +4.98% | 4 918 | 139 | 30.30 | -0.65% | 4 234 | 140 | ||||||
UNIPETROL | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 44.00 | 0.00% | 0 | 0 | 45.30 | +0.66% | 27 663 | 599 | ||||||
ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.10 | +0.22% | 4 851 | 110 | ||||||
SG - INDUSTRY | 45.00 | -1.96% | 101 385 | 2 253 | 46.90 | +5.39% | 17 148 292 | 352 626 | ||||||
TREND V.I.F. PRAHA | 48.03 | +0.50% | 720 | 15 | 54.50 | -4.38% | 12 968 | 240 | ||||||
IF DIALOG - INVEST | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
ČMD | 51.00 | -0.97% | 10 302 | 202 | 48.50 | +4.75% | 17 630 | 370 | ||||||
SPOLEK CH.HUT.VÝR. | 52.63 | 0.00% | 0 | 0 | 60.10 | 0.00% | 16 236 | 262 | ||||||
SPOLANA | 53.00 | 0.00% | 0 | 0 | 57.10 | -7.90% | 2 398 | 42 | ||||||
SELIKO OLOMOUC | 54.76 | -4.99% | 0 | 0 | 50.20 | -7.03% | 0 | 0 | ||||||
OSTROJ | 56.68 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 739 | 37 | ||||||
PRAŽSKÉ PIVOVARY | 58.50 | -5.64% | 29 870 | 510 | 58.50 | -2.50% | 17 378 | 300 | ||||||
ČZ STRAKONICE | 58.80 | 0.00% | 0 | 0 | 61.20 | +1.49% | 41 931 | 666 | ||||||
TATRA | 60.69 | 0.00% | 0 | 0 | 63.00 | +6.77% | 9 521 | 155 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.70 | -0.49% | 18 210 | 300 | 60.40 | -0.49% | 8 421 | 139 | ||||||
ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 64.90 | +1.72% | 35 777 | 552 | ||||||
XAVEROV | 64.07 | +4.91% | 320 | 5 | 42.00 | +7.69% | 1 008 | 24 | ||||||
ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
FERONA | 66.15 | +5.00% | 2 646 | 40 | 57.10 | +3.25% | 5 418 | 95 | ||||||
ZBROJOVKA BRNO | 67.93 | +4.99% | 0 | 0 | 62.00 | -0.48% | 3 348 | 54 | ||||||
VÍTKOVICE | 68.00 | -1.81% | 27 200 | 400 | 67.70 | -3.42% | 1 548 674 | 22 363 | ||||||
SPOFA | 69.45 | 0.00% | 0 | 0 | 67.10 | +0.14% | 0 | 0 | ||||||
ČEZ | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
ČKD PRAHA HOLDING | 71.00 | +2.89% | 856 260 | 12 060 | 70.00 | +2.18% | 30 710 | 455 | ||||||
MEOPTA PŘEROV | 72.73 | 0.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 75.60 | +1.23% | 89 922 | 1 196 | 74.40 | +0.81% | 315 528 | 4 217 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 71.00 | +9.23% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 0 | 0 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 232 | 15 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 89.40 | +1.82% | 700 244 | 7 900 | 87.70 | +3.78% | 195 982 | 2 247 | ||||||
|