Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB 11,00/00 | Přímé BCP | 11 394.65 | 583 100 | 6 644 220 541.00 | 103.00 | 104.10 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 104.00 | 213 837 | 2 438 862 785.00 | 103.89 | 104.10 | |||
ŠKODA PLZEŇ VAR/02 | n-Přímé RMS | 4 | 10 474.40 | 152 051 | 1 592 645 396.70 | 10 467.20 | 10 475.70 | ||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 969.93 | 47 330 | 471 876 783.00 | 98.98 | 100.01 | |||
KB VAR/02 | Přímé BCP | 10 172.00 | 45 881 | 466 701 700.00 | 99.30 | 100.17 | |||
IPB 8,90/04 | Přímé BCP | 10 203.45 | 42 000 | 428 544 834.00 | 99.30 | 99.55 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.73 | 32 000 | 387 473 003.00 | 112.40 | 113.20 | |||
KB 11,4/01 | Přímé BCP | 10 679.87 | 36 172 | 386 312 327.00 | 95.58 | 102.25 | |||
ST.DLUHOP.10,90/03 | SCP | 5 | 11 269.54 | 29 400 | 331 324 440.00 | 11 260.00 | 11 283.86 | ||
O2 C.R. | UNIVYC BCP-1 | 516.70 | 603 174 | 311 662 576.00 | 508.47 | 563.62 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 99.80 | 30 000 | 299 420 000.00 | 99.80 | 99.81 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 99.23 | 20 000 | 211 881 134.00 | 99.19 | 99.27 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 594.00 | 20 000 | 211 880 000.00 | 99.19 | 99.27 | |||
SM VOD.A KAN. OVA | Přímé RMS | 1 | 1 800.00 | 112 494 | 202 489 200.00 | 1 800.00 | 1 800.00 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.81 | 15 500 | 198 095 000.00 | 123.50 | 123.90 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.62 | 14 693 | 149 464 976.00 | 99.40 | 99.67 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 768.25 | 10 000 | 127 682 500.00 | 123.50 | 123.85 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 105.03 | 10 000 | 121 050 312.00 | 112.54 | 112.93 | |||
ČEZ 11,3/05 | Přímé BCP | 10 405.46 | 11 000 | 114 460 100.00 | 104.70 | 104.82 | |||
KB 11,4/01 | UNIVYC BCP-1 | 102.17 | 10 000 | 109 272 043.00 | 101.85 | 102.25 | |||
|