Hi price, The Prague Stock Exchange dne 11.5.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.1999  14.5.1999  13.5.1999  12.5.1999 11.5.1999

The Prague Sotck Exchange and RM-System - daily results - 11.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VLNAP	33.80	0.00%	0	0	26.10	0.00%	914	35
SOLO	35.00	-0.42%	210	6	36.00	-7.69%	0	0
TOMA	35.38	+4.98%	4 918	139	30.30	-0.65%	4 234	140
UNIPETROL	41.26	+4.06%	70 759 222	1 741 764	42.70	+5.17%	1 048 176	25 132
ČEZ 0,00/09	42.00	0.00%	0	0
OKD	44.00	0.00%	0	0	45.30	+0.66%	27 663	599
ČKD DOPR.SYSTÉMY	44.28	0.00%	0	0	44.10	+0.22%	4 851	110
SG - INDUSTRY	45.00	-1.96%	101 385	2 253	46.90	+5.39%	17 148 292	352 626
TREND V.I.F. PRAHA	48.03	+0.50%	720	15	54.50	-4.38%	12 968	240
IF DIALOG - INVEST	50.31	0.00%	0	0	56.00	0.00%	2 800	50
ČMD	51.00	-0.97%	10 302	202	48.50	+4.75%	17 630	370
SPOLEK CH.HUT.VÝR.	52.63	0.00%	0	0	60.10	0.00%	16 236	262
SPOLANA	53.00	0.00%	0	0	57.10	-7.90%	2 398	42
SELIKO OLOMOUC	54.76	-4.99%	0	0	50.20	-7.03%	0	0
OSTROJ	56.68	0.00%	0	0	47.00	-2.08%	1 739	37
PRAŽSKÉ PIVOVARY	58.50	-5.64%	29 870	510	58.50	-2.50%	17 378	300
ČZ STRAKONICE	58.80	0.00%	0	0	61.20	+1.49%	41 931	666
TATRA	60.69	0.00%	0	0	63.00	+6.77%	9 521	155
TŘINECKÉ ŽELEZÁRNY	60.70	-0.49%	18 210	300	60.40	-0.49%	8 421	139
ČS.PLAVBA LABSKÁ	61.00	0.00%	0	0	64.90	+1.72%	35 777	552
‹‹ First 60     ‹ Previous 20 Next 20 ›