The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 204 | 12 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 216 | 8 | ||||||||||
| FINPEN PŘEROV | 23.00 | 0.00% | 230 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 61.00 | 0.00% | 244 | 4 | ||||||||||
| ENERGOVOD | 82.40 | -0.36% | 247 | 3 | ||||||||||
| MASNA STUDENÁ | 55.10 | 0.00% | 276 | 5 | ||||||||||
| BIOPHARM VÚBVL | 138.00 | 0.00% | 276 | 2 | ||||||||||
| JANKA | 49.00 | 0.00% | 294 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 50.10 | 0.00% | 301 | 6 | ||||||||||
| KOLI HOLD. N.MĚSTO | 51.00 | -0.97% | 306 | 6 | ||||||||||
| DYWIDAG PREFA | 51.20 | 0.00% | 307 | 6 | ||||||||||
| STAVOMONT OSTRAVA | 31.00 | -3.12% | 310 | 10 | ||||||||||
| ČSAD BLANSKO | 157.50 | -1.56% | 315 | 2 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.20 | +0.76% | 317 | 24 | ||||||||||
| INGSTAV OSTRAVA | 4.00 | 0.00% | 320 | 80 | ||||||||||
| VOD.A KAN.CHRUDIM | 80.00 | +9.58% | 320 | 4 | ||||||||||
| LABIT | 21.00 | 0.00% | 336 | 16 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 61.00 | 0.00% | 366 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 74.00 | +8.82% | 370 | 5 | ||||||||||
| SILNIČNÍ TECHNIKA | 15.00 | 0.00% | 375 | 25 | ||||||||||
| ||||||||||||||
