The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 1 242 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ENERGOVOD | 82.40 | -0.36% | 247 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 289.10 | -9.93% | 867 | 3 | ||||||
| GRANDHOTEL PUPP | 200.00 | +0.95% | 600 | 3 | ||||||||||
| TES PRAHA | 15.00 | 0.00% | 45 | 3 | ||||||||||
| SEVT | 45.00 | +4.65% | 135 | 3 | ||||||||||
| KAOLIN HLUBANY | 690.10 | -9.22% | 2 940 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 61.00 | 0.00% | 244 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 225.00 | 0.00% | 900 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 80.00 | +9.58% | 320 | 4 | ||||||||||
| SUZOP | 41.00 | 0.00% | 164 | 4 | ||||||||||
| VESA VELHARTICE | 284.00 | -9.84% | 1 136 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 23 800 | 14 | 1 604.50 | +6.04% | 6 252 | 4 | ||||||
| SKLO BOHEMIA | 201.20 | +0.24% | 804 | 4 | ||||||||||
| SEVEROSKLO | 40.30 | -0.73% | 161 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 669.00 | 0.00% | 0 | 0 | 2 690.10 | -0.01% | 10 760 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 20.30 | -6.45% | 102 | 5 | ||||||||||
| VOD.A KAN.NÁCHOD | 74.00 | +8.82% | 370 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 207.50 | +5.86% | 1 038 | 5 | ||||||||||
| ||||||||||||||
