The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 33.00 | +10.00% | 359 700 | 11 990 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 44.00 | +10.00% | 31 988 | 727 | ||||||
| TEXTILANA | 22.00 | +10.00% | 880 | 40 | ||||||||||
| STAVOKOMB.LIBEREC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 462.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| JABLONEX | 330.00 | +10.00% | 12 737 | 40 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 110.00 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 804.00 | +9.98% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 407.00 | +9.97% | 814 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
| SKLÁRNY KAVALIER | 635.00 | 0.00% | 0 | 0 | 638.00 | +9.96% | 5 738 | 9 | ||||||
| BIOCEL | 197.61 | +5.00% | 0 | 0 | 210.00 | +9.94% | 12 297 | 60 | ||||||
| HYDROPROJEKT | 498.00 | +9.93% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 421.00 | +9.92% | 0 | 0 | ||||||||||
| TEPNA | 31.00 | +9.92% | 0 | 0 | ||||||||||
| HEDVA | 31.00 | +9.92% | 1 457 | 49 | ||||||||||
| EXCELSIOR | 155.00 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
