The Prague Stock Exchange and RM-System - daily results dne 11.5.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2001  16.5.2001  15.5.2001  14.5.2001 11.5.2001

The Prague Sotck Exchange and RM-System - daily results - 11.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					700.00	-0.56%	8 400	12
ARCELORMITTAL	40.85	-5.00%	3 023	74	41.00	+6.21%	31 446	748
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					41.00	0.00%	2 665	65
ART CENTRUM					34.90	-9.81%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
ATAS NÁCHOD					99.50	+15.69%	0	0
ATESO	178.85	0.00%	0	0
AUTIA					40.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	36.10	0.00%	0	0	26.00	+2.76%	4 400	170
AVIA KUTNÁ HORA					16.80	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›