Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 048.36 | 522 500 | 5 250 265 495.00 | 99.28 | 100.25 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.96 | 370 575 | 3 724 381 310.00 | 99.30 | 100.40 | |||
EIB 8,20/09 | Přímé BCP | 27 946.31 | 18 400 | 514 212 128.00 | 110.45 | 110.92 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.16 | 42 000 | 444 352 225.00 | 104.04 | 104.21 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 578.44 | 29 000 | 306 774 669.00 | 103.84 | 104.29 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 700.67 | 25 000 | 267 516 644.00 | 104.70 | 105.00 | |||
EIB 6,50/15 | Přímé BCP | 100 363.57 | 2 600 | 260 945 286.00 | 99.49 | 99.99 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 295.55 | 25 000 | 257 388 750.00 | 101.85 | 102.00 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.84 | 22 | 239 130 667.00 | 102.19 | 103.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.93 | 23 500 | 236 391 954.00 | 99.74 | 99.95 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.92 | 22 000 | 235 478 912.00 | 104.80 | 104.97 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.82 | 2 000 | 200 665 552.00 | 99.49 | 100.00 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 102.97 | 16 | 174 239 253.00 | 102.97 | 102.97 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.72 | 11 245 | 117 968 183.00 | 102.70 | 102.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.81 | 4 000 | 111 999 000.00 | 110.55 | 111.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.72 | 10 000 | 103 246 000.00 | 101.72 | 101.72 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.85 | 10 000 | 102 847 500.00 | 101.85 | 101.85 | |||
ČEB 6,95/10 | Přímé BCP | 10 825 639.13 | 8 | 86 605 113.00 | 102.19 | 102.74 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 950.48 | 78 400 | 74 517 250.00 | 840.74 | 1 050.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.36 | 6 245 | 65 975 563.00 | 102.36 | 102.36 | |||
|