Hi price, The Prague Stock Exchange dne 11.6.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2003  16.6.2003  13.6.2003  12.6.2003 11.6.2003

The Prague Sotck Exchange and RM-System - daily results - 11.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.20	0.00%	0	0
VET ASSETS	30.19	-4.97%	0	0	20.20	-8.18%	161 796	7 644
TATRA	40.00	0.00%	0	0	38.90	+5.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	70.10	+2.18%	0	0
PRAŽSKÉ PIVOVARY	53.60	-0.32%	1 072	20	56.00	-3.44%	16 781	300
UNIPETROL	55.80	+3.93%	35 155 907	645 661	54.90	+3.58%	797 962	14 654
IP BANKA	57.29	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.00	0.00%	0	0
ALIACHEM	88.00	0.00%	0	0	80.10	0.00%	1 041	13
APOLLÓN HOLDING	88.62	0.00%	0	0	100.60	+0.80%	15 063	150
KB 8,00/04	95.00	0.00%	360 622 000	32 000	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	116.20	0.00%	28 121	246
EIB 3,25/07	98.94	0.00%	83 522 778	800
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	30 306 781	3 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	60 564 931	50
ŠKODA AUTO 7,25/05	99.90	0.00%	159 468 056	1 400	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	379 542 760	36 000
ČEB 6,95/10	100.00	0.00%	24 793 472	2	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	128 083 969	12 050	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	130 293 222	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	754 291 667	6 000	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	-10.50%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	107 268 333	10 000	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	42 560 208	5 000	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	149.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	176 531 056	1 400	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	764 279 167	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 408 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	572 708	50	10 000.00	-8.96%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	174 453 028	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	426 195 556	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 659 143 908	210 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›