Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 29 | 12 662.59 | 210 000 | 2 659 143 908.39 | 121.50 | 122.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 13 | 10 190.39 | 75 000 | 764 279 166.65 | 100.92 | 101.45 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 125 715.28 | 6 000 | 754 291 666.66 | 124.45 | 124.85 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 13 271.76 | 39 000 | 517 598 708.21 | 129.64 | 130.35 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 645.68 | 35 000 | 442 598 819.45 | 121.86 | 122.07 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 12 177.02 | 35 000 | 426 195 555.55 | 120.49 | 120.85 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 8 | 10 542.85 | 36 000 | 379 542 760.00 | 103.50 | 103.59 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 2 | 125 925.28 | 3 000 | 377 775 833.34 | 124.86 | 124.86 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 269.44 | 32 000 | 360 621 999.99 | 106.58 | 106.63 | ||
| ERSTE GROUP BANK A | Bloky BCP | 6 | 2 499.94 | 94 100 | 235 244 453.00 | 2 482.03 | 2 501.25 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 126 093.61 | 1 400 | 176 531 055.56 | 119.80 | 119.80 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 903.31 | 16 000 | 174 453 027.77 | 104.49 | 104.54 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 113 905.75 | 1 400 | 159 468 055.56 | 109.10 | 109.40 | ||
| EIB 8,20/09 | Bloky BCP | 5 | 32 573.31 | 4 000 | 130 293 222.21 | 128.34 | 128.50 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 10 629.38 | 12 050 | 128 083 968.75 | 106.07 | 106.07 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 568.25 | 10 000 | 115 682 500.00 | 114.10 | 114.15 | ||
| IPB 8,90/04 | Bloky BCP | 2 | 10 726.83 | 10 000 | 107 268 333.34 | 104.00 | 104.01 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 010.90 | 46 300 | 93 104 681.48 | 2 002.99 | 2 044.50 | ||
| EIB 3,25/07 | Bloky BCP | 4 | 104 403.47 | 800 | 83 522 777.76 | 102.69 | 102.90 | ||
| O2 C.R. | Bloky BCP | 16 | 368.98 | 205 631 | 75 873 889.34 | 359.28 | 370.75 | ||
| |||||||||
