Lo price, RM System dne 11.6.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | 0.00% | 1 000 | 125 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 11.80 | -0.84% | 12 980 | 1 100 | ||||||||||
| VET ASSETS | 30.19 | -4.97% | 0 | 0 | 20.20 | -8.18% | 161 796 | 7 644 | ||||||
| WIENERBERGER C.P. | 24.10 | -4.74% | 13 496 | 560 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | +7.22% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
| VLNAP | 48.00 | -1.63% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 780 | 12 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | +2.18% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 041 | 13 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 88.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 94.00 | -1.05% | 0 | 0 | ||||||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.60 | +0.80% | 15 063 | 150 | ||||||
| DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 106.70 | +1.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 116.20 | 0.00% | 28 121 | 246 | ||||||
| ČEZ | 111.89 | -0.23% | 77 696 995 | 693 284 | 118.50 | +1.28% | 10 581 153 | 90 436 | ||||||
| POLIČSKÉ STROJÍRNY | 125.00 | -3.84% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 128.10 | +1.34% | 897 | 7 | ||||||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.50 | -3.21% | 67 750 | 500 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.30 | +0.14% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
| I.EPIC HOLDING | 150.00 | -3.22% | 4 050 | 27 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 159.20 | -1.54% | 0 | 0 | ||||||||||
| OSTROJ | 165.00 | +3.12% | 6 105 | 37 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.30 | 0.00% | 170 | 1 | ||||||||||
| ARCELORMITTAL | 170.00 | 0.00% | 1 266 968 | 7 438 | 175.00 | +2.94% | 1 219 342 | 6 981 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.60% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 194.00 | +1.99% | 149 040 | 778 | ||||||
| MINERVA BOSKOVICE | 195.00 | -1.51% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 196.80 | -9.97% | 2 755 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | -4.78% | 985 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 200.00 | +8.87% | 4 000 | 20 | ||||||||||
| OTAVA-PATRIA | 200.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 7 596 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.80 | +1.42% | 1 852 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| ||||||||||||||
