The Prague Stock Exchange and RM-System - daily results dne 11.6.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.76% | 3 100 | 1 | ||||||
SČ ARMATURKA | 170.30 | 0.00% | 170 | 1 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -7.69% | 2 280 | 1 | ||||||
HOTEL PANORAMA | 651.70 | +9.99% | 1 303 | 2 | ||||||||||
DERMACOL | 375.00 | -7.86% | 750 | 2 | ||||||||||
ODKOLEK | 561.20 | 0.00% | 1 122 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 050.00 | -4.46% | 8 985 | 3 | ||||||
GUMOTEX | 700.00 | -3.44% | 2 100 | 3 | ||||||||||
JÄKL KARVINÁ | 770.00 | 0.00% | 3 080 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 050.00 | -4.10% | 4 200 | 4 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 251.10 | -9.95% | 12 251 | 5 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 609.20 | -1.23% | 3 046 | 5 | ||||||
VOD.A KAN.TRUTNOV | 197.00 | -4.78% | 985 | 5 | ||||||||||
KABLO ELEKTRO | 2 391.00 | +4.96% | 0 | 0 | 3 000.00 | +9.06% | 18 000 | 6 | ||||||
KABELOVNA DĚČÍN | 1 755.60 | -2.22% | 12 260 | 7 | ||||||||||
ŠMERAL BRNO | 128.10 | +1.34% | 897 | 7 | ||||||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 406.00 | -3.97% | 16 838 | 7 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 7 120 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 350 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 794.00 | -0.62% | 7 146 | 9 | ||||||
BOHEMIA CRYS.GROUP | 205.80 | +1.42% | 1 852 | 9 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 28 800 | 9 | ||||||
IF OBCHODU | 1 225.00 | +0.08% | 12 238 | 10 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||||
HOTEL FORUM PRAHA | 670.00 | +9.80% | 7 370 | 11 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | -1.12% | 6 161 | 11 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 780 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | +2.96% | 13 440 | 12 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 115.00 | -0.44% | 13 335 | 12 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 281.00 | 0.00% | 3 372 | 12 | ||||||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.30 | -5.08% | 10 634 | 13 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 041 | 13 | ||||||
CIMEX KONCERN | 196.80 | -9.97% | 2 755 | 14 | ||||||||||
SILON | 423.10 | -0.02% | 5 924 | 14 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 30 586 | 15 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 767.00 | +1.30% | 13 788 | 18 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | +5.50% | 54 483 | 20 | ||||||
SLEZAN FRÝDEK-MÍS. | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
MORAVSKÝ ZEM.HOLD. | 200.00 | +8.87% | 4 000 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
I.EPIC HOLDING | 150.00 | -3.22% | 4 050 | 27 | ||||||||||
LE CYGNE SPORT.GR. | 290.00 | 0.00% | 8 120 | 28 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 402.00 | -9.29% | 12 060 | 30 | ||||||
ŽPSV UH. OSTROH | 1 629.50 | +0.45% | 48 885 | 30 | ||||||||||
OSTROJ | 165.00 | +3.12% | 6 105 | 37 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 7 596 | 37 | ||||||||||
PRAZSKE SLUZBY | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
LÁZNĚ TEPLICE N.B. | 1 080.00 | -0.09% | 44 280 | 41 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.11% | 21 544 | 44 | ||||||
ČMD | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
ČESKÁ POJIŠŤOVNA | 7 200.00 | +2.86% | 545 104 | 76 | 7 000.00 | -4.10% | 413 400 | 59 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 748.80 | +3.56% | 44 179 | 59 | ||||||
MJM LITOVEL | 440.00 | -9.33% | 26 400 | 60 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.10 | +0.03% | 20 807 | 65 | ||||||||||
HYPOTEČNÍ BANKA | 890.00 | -0.55% | 71 200 | 80 | ||||||||||
OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 253 000 | 92 | ||||||||||
METROSTAV | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
DKF HOLDING | 8.00 | 0.00% | 1 000 | 125 | ||||||||||
PHILIP MORRIS ČR A | 13 017.00 | -2.47% | 68 165 882 | 5 185 | 12 900.00 | -2.69% | 1 741 761 | 135 | ||||||
|