The Prague Stock Exchange and RM-System - daily results dne 11.6.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2003  16.6.2003  13.6.2003  12.6.2003 11.6.2003

The Prague Sotck Exchange and RM-System - daily results - 11.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIMEX KONCERN					274.00	+0.18%	0	0
CIMEX KONCERN					196.80	-9.97%	2 755	14
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					264.20	+0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					51.10	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 205.00	+0.15%	0	0
CZECH PROPERTY					850.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	379 542 760	36 000
ČEB 6,95/10	100.00	0.00%	24 793 472	2	100 000.00	0.00%	0	0
ČECHOFRACHT					4 346.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›