The Prague Stock Exchange and RM-System - daily results dne 11.6.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
| SILON | 423.10 | -0.02% | 5 924 | 14 | ||||||||||
| OSTROJ | 165.00 | +3.12% | 6 105 | 37 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | -1.12% | 6 161 | 11 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 7 120 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 794.00 | -0.62% | 7 146 | 9 | ||||||
| HOTEL FORUM PRAHA | 670.00 | +9.80% | 7 370 | 11 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 7 596 | 37 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | 0.00% | 8 120 | 28 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 050.00 | -4.46% | 8 985 | 3 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.30 | -5.08% | 10 634 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 402.00 | -9.29% | 12 060 | 30 | ||||||
| IF OBCHODU | 1 225.00 | +0.08% | 12 238 | 10 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 251.10 | -9.95% | 12 251 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 755.60 | -2.22% | 12 260 | 7 | ||||||||||
| VÍTKOVICE | 11.80 | -0.84% | 12 980 | 1 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | -0.44% | 13 335 | 12 | ||||||||||
| ||||||||||||||
