The Prague Stock Exchange and RM-System - daily results dne 11.6.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 125.00 | -3.84% | 0 | 0 | ||||||||||
| GUMOTEX | 700.00 | -3.44% | 2 100 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| I.EPIC HOLDING | 150.00 | -3.22% | 4 050 | 27 | ||||||||||
| UNITED ENERGY | 135.50 | -3.21% | 67 750 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 017.00 | -2.47% | 68 165 882 | 5 185 | 12 900.00 | -2.69% | 1 741 761 | 135 | ||||||
| KABELOVNA DĚČÍN | 1 755.60 | -2.22% | 12 260 | 7 | ||||||||||
| O2 C.R. | 359.40 | -1.94% | 275 725 535 | 760 016 | 364.10 | -2.14% | 1 192 884 | 3 273 | ||||||
| VLNAP | 48.00 | -1.63% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 159.20 | -1.54% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | -1.51% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 30 586 | 15 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 402.60 | -1.37% | 0 | 0 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 609.20 | -1.23% | 3 046 | 5 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | -1.12% | 6 161 | 11 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.11% | 21 544 | 44 | ||||||
| TESLA KARLÍN | 94.00 | -1.05% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 440 131 | 875 | ||||||
| VÍTKOVICE | 11.80 | -0.84% | 12 980 | 1 100 | ||||||||||
| ||||||||||||||
