Top number of shares per day, RM System dne 11.6.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | +5.50% | 54 483 | 20 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 767.00 | +1.30% | 13 788 | 18 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 30 586 | 15 | ||||||
| CIMEX KONCERN | 196.80 | -9.97% | 2 755 | 14 | ||||||||||
| SILON | 423.10 | -0.02% | 5 924 | 14 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 041 | 13 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.30 | -5.08% | 10 634 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | +2.96% | 13 440 | 12 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | -0.44% | 13 335 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 780 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | 0.00% | 3 372 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 670.00 | +9.80% | 7 370 | 11 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | -1.12% | 6 161 | 11 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||||
| IF OBCHODU | 1 225.00 | +0.08% | 12 238 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.80 | +1.42% | 1 852 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 794.00 | -0.62% | 7 146 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 28 800 | 9 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 7 120 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 350 | 8 | ||||||
| ||||||||||||||
