Hi price, The Prague Stock Exchange dne 11.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | -1.84% | 27 488 | 4 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 680.00 | +0.18% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | 0.00% | 207 284 687 | 57 507 | 3 560.00 | -1.17% | 1 730 608 | 484 | ||||||
| GOLD | 2 594.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 133.00 | +0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 049.00 | +0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | -0.94% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 728.00 | +1.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 681.00 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 665.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 555.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 139.00 | +0.71% | 339 300 | 3 | ||||||||||
| PX FUT JUN10 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 026.00 | -0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 011.00 | +1.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 976.70 | +0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 940.80 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 916.00 | +0.67% | 408 447 951 | 448 732 | 914.70 | +0.74% | 5 240 437 | 5 747 | ||||||
| CEZ FUT JUN10 | 908.10 | +0.89% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +24.65% | 5 000 | 10 | ||||||
| ROTX TL 3700 | 724.20 | -1.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.90 | +2.70% | 283 633 180 | 397 041 | 715.50 | +2.29% | 8 628 172 | 12 079 | ||||||
| ERBA FUT SEP10 | 714.60 | +3.03% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 706.10 | +2.56% | 0 | 0 | ||||||||||
| PX TL 450 | 696.70 | +0.75% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 672.30 | +0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.80 | -1.36% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.70 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 469.80 | -0.91% | 0 | 0 | ||||||||||
| CTX | 461.30 | +0.15% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 454.40 | -0.26% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.60 | -1.39% | 0 | 0 | ||||||||||
| CETV | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
| PFNONWOVENS | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
| O2 C.R. | 398.00 | +0.25% | 256 287 548 | 645 329 | 397.50 | -0.13% | 3 687 803 | 9 253 | ||||||
| CEETX BON 1950 CAP | 373.60 | +0.43% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 361.80 | -0.36% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 351.30 | -0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.60 | +0.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.70 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | -0.57% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.60 | -0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.80 | -0.76% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
| NWR | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
| ||||||||||||||
