Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 449.20 | 138 331 | 1 445 448 203.62 | 103.55 | 103.89 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 394.01 | 14 100 | 146 555 611.11 | 103.95 | 104.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 206.67 | 10 000 | 112 066 666.67 | 111.75 | 111.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 875.42 | 10 000 | 98 754 166.67 | 95.90 | 95.90 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 168.44 | 2 500 | 25 421 111.11 | 100.65 | 100.65 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 6 | 10 238.39 | 1 740 | 17 814 796.68 | 101.90 | 101.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 980.78 | 50 | 549 038.89 | 106.00 | 106.00 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 800 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 720 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 519 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 5 582 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 620 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 142 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 6 541 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 60 000 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
