The Prague Stock Exchange and RM-System - daily results dne 11.6.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2010  16.6.2010  15.6.2010  14.6.2010 11.6.2010

The Prague Sotck Exchange and RM-System - daily results - 11.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,000	103.08	-4.03%	0	0
SETX TL 850	61.75	-2.68%	0	0
GOLD TS 1319,6	192.03	-2.63%	18 690	100
CECE TEL TL 540	88.30	-1.78%	0	0
BRENT TL+	65.90	-1.63%	0	0
BRENT TL	82.80	-1.55%	0	0
ROTX TL 3700	724.20	-1.50%	0	0
HTX TL 1800	446.60	-1.39%	0	0
S-BOX DIMAX	657.80	-1.36%	0	0
BUX VB-AFT	193.42	-1.35%	0	0
PTX TL 600	171.10	-1.27%	0	0
ECM	184.26	-1.20%	649 298	3 532	188.40	+0.74%	79 056	417
BRENT CRUDE OIL	78.40	-1.01%	55 650	700
ROTX INDEX LONG	1 665.00	-1.01%	0	0
CECE BONUS III	1 795.00	-0.94%	0	0
CECE VB-AFT	469.80	-0.91%	0	0
DAX INDEX LONG	1 555.00	-0.83%	0	0
INDUSTRY BASKET	174.62	-0.80%	0	0
SETX INDEX LONG	273.80	-0.76%	0	0
CSS INDEX CERT	1 026.00	-0.58%	0	0
CECEXT	295.50	-0.57%	0	0
GOLD INDEX SHORT	940.80	-0.53%	0	0
CECE BANKING 450	146.40	-0.48%	0	0
O2 DISC 550 CAP	351.30	-0.48%	0	0
SRX INDEX CERT	66.74	-0.45%	0	0
CROX INDEX CERT	318.70	-0.41%	0	0
RDX	361.80	-0.36%	0	0
CETV	437.80	-0.27%	99 516 022	230 338	445.00	-0.22%	5 409 344	12 277
ELEKTGAR2VB-AFT	98.30	-0.27%	0	0
ELEKTRINAGARVB-AFT	98.70	-0.26%	0	0
O2 BONUS 116 CAP	454.40	-0.26%	0	0
KB DISC 2900 CAP	287.60	-0.21%	0	0
GOLD	2 594.00	-0.19%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›