The Prague Stock Exchange and RM-System - daily results dne 11.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 21.04 | +7.07% | 43 000 | 2 000 | ||||||||||
EUR/CZK TS 28,000 | 91.74 | +5.52% | 0 | 0 | ||||||||||
CEETX TL 1200 | 39.25 | +5.37% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 714.60 | +3.03% | 0 | 0 | ||||||||||
KITD, v likvidaci | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||||
ERSTE GROUP BANK A | 719.90 | +2.70% | 283 633 180 | 397 041 | 715.50 | +2.29% | 8 628 172 | 12 079 | ||||||
ERBA FUT JUN10 | 706.10 | +2.56% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 56.60 | +2.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
UNIPETROL | 193.50 | +2.22% | 50 604 382 | 262 608 | 191.40 | +0.21% | 1 211 381 | 6 289 | ||||||
PHILIP MORRIS ČR A | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
NWN | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
NWR | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
AAA AUTO | 17.80 | +1.37% | 56 283 | 3 207 | 17.50 | +1.15% | 212 498 | 12 075 | ||||||
NWR TL 50 | 1 728.00 | +1.29% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 40.20 | +1.26% | 78 400 | 2 000 | ||||||||||
BONUS GARANT CZK | 104.02 | +1.24% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.02 | +1.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 011.00 | +1.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.61 | +0.98% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 908.10 | +0.89% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
PX TL 450 | 696.70 | +0.75% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 139.00 | +0.71% | 339 300 | 3 | ||||||||||
CHINA BONUS III | 2 049.00 | +0.69% | 0 | 0 | ||||||||||
ČEZ | 916.00 | +0.67% | 408 447 951 | 448 732 | 914.70 | +0.74% | 5 240 437 | 5 747 | ||||||
CEZ TL 340 | 601.70 | +0.64% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.70 | +0.55% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.80 | +0.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.30 | +0.49% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.60 | +0.43% | 0 | 0 | ||||||||||
VIG | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
PX FUT JUN10 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
O2 C.R. | 398.00 | +0.25% | 256 287 548 | 645 329 | 397.50 | -0.13% | 3 687 803 | 9 253 | ||||||
BRENT INDEX SHORT | 2 133.00 | +0.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.60 | +0.20% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 680.00 | +0.18% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
CTX | 461.30 | +0.15% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 976.70 | +0.13% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.52 | +0.13% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 681.00 | +0.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.00 | +0.10% | 0 | 0 | ||||||||||
CPI FIM | 140.02 | +0.01% | 752 340 | 5 384 | 139.00 | 0.00% | 363 587 | 2 585 | ||||||
ALT ENERG GAR II | 99.32 | +0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.44 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|