Lo price, RM System dne 11.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 313.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 375.00 | +2.71% | 1 125 | 3 | ||||||||||
O2 C.R. | 398.00 | +0.25% | 256 287 548 | 645 329 | 397.50 | -0.13% | 3 687 803 | 9 253 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
INTEL CORP. | 435.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +24.65% | 5 000 | 10 | ||||||
MICROSOFT CORP. | 545.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 605.00 | +0.63% | 0 | 0 | ||||||||||
VÍTKOVICE | 608.00 | +3.05% | 7 724 | 13 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 719.90 | +2.70% | 283 633 180 | 397 041 | 715.50 | +2.29% | 8 628 172 | 12 079 | ||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
|