Lo price, RM System dne 11.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 888.00 | -0.11% | 121 664 | 143 | ||||||||||
| ČEZ | 916.00 | +0.67% | 408 447 951 | 448 732 | 914.70 | +0.74% | 5 240 437 | 5 747 | ||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 220.00 | -6.15% | 7 320 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 285.00 | -1.16% | 0 | 0 | ||||||||||
| SELGEN | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 459.30 | -0.53% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 1 779.90 | +1.41% | 28 505 | 16 | ||||||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 585.00 | 0.00% | 207 284 687 | 57 507 | 3 560.00 | -1.17% | 1 730 608 | 484 | ||||||
| ||||||||||||||
