Hi price, The Prague Stock Exchange dne 11.6.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2013 14.6.2013 13.6.2013 12.6.2013 11.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.50 | 0.00% | 1 455 711 | 59 614 | 24.20 | -1.22% | 329 190 | 13 450 | ||||||
| NWR | 31.40 | -0.32% | 19 494 753 | 619 987 | 31.20 | -0.31% | 601 754 | 19 146 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 58.50 | +2.81% | 8 818 857 | 153 909 | 58.00 | +1.75% | 129 160 | 2 255 | ||||||
| CETV | 67.00 | +0.15% | 9 648 225 | 143 014 | 67.40 | +0.30% | 353 564 | 5 247 | ||||||
| E4U | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.70 | +3.52% | 90 950 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 525 922 056 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 96.05 | +0.89% | 0 | 0 | ||||||||||
| FORTUNA | 97.50 | +0.52% | 2 198 126 | 22 612 | 112.00 | -0.88% | 2 081 429 | 18 653 | ||||||
| ||||||||||||||
