Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 612.28	50 000	580 614 222.21	113.00	114.00
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 521.95	42 000	525 922 055.55	121.00	122.35
ST.DLUHOP. 1,50/19	Bloky BCP	3	9 920.25	25 000	248 006 250.00	98.50	98.65
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 323.91	17 000	226 506 416.68	132.80	133.20
ST.DLUHOP. VAR/16	Bloky BCP	2	10 017.00	20 000	200 340 000.00	100.08	100.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 310.08	5 000	66 550 416.67	132.80	132.80
ČEZ	Bloky BCP	12	544.02	55 911	30 416 586.00	539.00	548.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 921.22	900	10 729 100.00	115.43	115.43
IC PPFB 11/14	UNIVYC BCP-1	2	95 540.77	103	9 840 699.10	95 540.76	95 540.76
O2 C.R.	Bloky BCP	4	301.63	24 778	7 473 899.06	301.50	303.94
PPFB 6,50/23	UNIVYC BCP-1	1	1 031 555.56	5	5 157 777.78	102.00	102.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 404.17	300	3 121 250.00	103.45	103.45
SD JISTINA/14	UNIVYC BCP-1	1	9 982.00	270	2 695 140.00	99.82	99.82
CPI BYTY 2,50/15	Bloky BCP	1	1 002.57	2 000	2 005 138.89	100.00	100.00
DAIREWA 6,00/14	Souhrn-CF0 Jiné BCP	1		2
ST.DLUHOP. 1,50/19	Souhrn-BV0 Jiné BCP	1		1 800
ST.DLUHOP. 0,50/16	Souhrn-CV2 Jiné BCP	1		3 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		17 700
NWR	Souhrn-CV2 Jiné BCP	1		70 000
ABS JETS 6,50/16	Souhrn-CF0 Jiné BCP	1		3
‹‹ Prvních 60     Dalších 20 ›