The Prague Stock Exchange and RM-System - daily results dne 11.6.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2013  14.6.2013  13.6.2013  12.6.2013 11.6.2013

The Prague Sotck Exchange and RM-System - daily results - 11.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 007 467	1
VET ASSETS	0.05	-98.65%	10	200	3.00	0.00%	12 000	4 000
E4U	67.55	-0.66%	13 510	200	68.00	-0.72%	2 040	30
TMR	1 155.00	+0.35%	450 280	390
PHILIP MORRIS ČR A	11 090.00	-0.44%	7 240 028	655	10 931.00	-0.63%	153 334	14
ST.DLUHOP. 4,60/18	99.60	0.00%	10 729 100	900	10 000.00	0.00%	0	0
BRENT TS 151,07	92.70	+3.52%	90 950	1 000
CEZ TL 450	107.20	-8.18%	125 361	1 186
CPI BYTY 2,50/15	100.00	0.00%	2 005 139	2 000
PFNONWOVENS	537.60	-1.63%	1 670 435	3 097	540.00	-0.55%	128 978	237
VIG	965.40	-1.49%	3 141 906	3 250	966.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	226 506 417	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	200 340 000	20 000	10 000.00	0.00%	0	0
FORTUNA	97.50	+0.52%	2 198 126	22 612	112.00	-0.88%	2 081 429	18 653
ST.DLUHOP. 1,50/19	100.05	0.00%	248 006 250	25 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 715.00	-0.19%	147 938 286	39 886	3 700.00	-1.19%	1 657 254	446
ST.DLUHOP. 4,70/22	95.00	0.00%	525 922 056	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	580 614 222	50 000	10 000.00	0.00%	0	0
AAA AUTO	24.50	0.00%	1 455 711	59 614	24.20	-1.22%	329 190	13 450
UNIPETROL	172.00	-0.03%	11 785 376	68 309	172.30	+1.06%	55 973	325
‹‹ First 60     Next 20 ›