The Prague Stock Exchange and RM-System - daily results dne 11.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 9 800 | 1 | ||||||||
MCDONALDS CORP. | 4 570.00 | -0.86% | 22 850 | 5 | ||||||||
PRAŽSKÁ ENERGETIKA | 14 100.00 | +8.46% | 149 600 | 11 | ||||||||
MICROSOFT CORP. | 3 000.00 | +1.18% | 36 300 | 12 | ||||||||
INTEL CORP. | 1 050.00 | 0.00% | 15 750 | 15 | ||||||||
ATAS NÁCHOD | 510.00 | +0.99% | 12 240 | 24 | ||||||||
VIG | 595.00 | +0.17% | 1 046 021 | 1 760 | 600.00 | +0.67% | 29 930 | 50 | ||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 10 786 260 | 785 | 13 800.00 | 0.00% | 1 063 060 | 77 | ||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.44% | 48 960 | 120 | ||||
DEUTSCHE BANK AG | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||
PFNONWOVENS | 748.00 | -0.53% | 695 414 | 927 | 748.00 | -1.31% | 321 900 | 430 | ||||
KOFOLA CS | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||
KOMERČNÍ BANKA | 901.00 | -0.55% | 108 063 859 | 119 637 | 902.00 | -0.11% | 645 824 | 717 | ||||
ERSTE GROUP BANK A | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | ||||
AVAST | 91.00 | 0.00% | 1 341 521 | 14 727 | 92.00 | 0.00% | 95 680 | 1 040 | ||||
E4U | 106.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 127 080 | 1 230 | ||||
O2 C.R. | 228.50 | -0.22% | 13 757 617 | 60 068 | 229.00 | -0.87% | 286 330 | 1 245 | ||||
CETV | 91.50 | +0.22% | 19 382 011 | 211 728 | 91.60 | +0.66% | 125 118 | 1 367 | ||||
CPI FIM | 9.50 | -1.04% | 34 165 | 3 600 | ||||||||
ČEZ | 550.00 | +0.82% | 94 740 231 | 172 669 | 548.50 | +0.27% | 2 548 134 | 4 640 | ||||
MONETA MONEY BANK | 77.10 | -0.13% | 65 422 927 | 847 108 | 77.00 | -0.25% | 403 529 | 5 233 |