Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 2 | 9 583.57 | 14 000 | 134 170 000.00 | 95.80 | 95.85 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 252.53 | 10 000 | 92 525 273.22 | 92.45 | 92.45 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 564.29 | 400 | 4 225 716.67 | 102.82 | 102.82 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 13 597 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 7 060 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 26 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 5 400 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 4 | 5 398 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 258 518 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 113 508 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 093 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 106 860 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 28 830 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 315 312 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 578 800 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 19 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 18 370 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 3 | 27 200 | ||||||
| |||||||||
