Hi price, The Prague Stock Exchange dne 11.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2019  14.6.2019  13.6.2019  12.6.2019 11.6.2019

The Prague Sotck Exchange and RM-System - daily results - 11.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	11.93	+1.62%	0	0
EB LHA TS02	12.18	-7.73%	0	0
EB RBI TL01	12.97	+19.54%	70 855	5 500
EB RBI TS03	14.92	-8.01%	0	0
EB CEZ TL10	15.07	+5.98%	150 700	10 000
RCB TL MONET OE	15.27	0.00%	0	0
EB KOM TS03	15.45	-4.92%	3 863	250
PHOTON ENERGY	16.10	0.00%	0	0
EB MONET TL02	16.28	+2.20%	0	0
EB KOM TL07	16.57	+8.51%	0	0
EB EGB TS10	17.00	-8.90%	0	0
EB INFINEON TS03	17.28	-4.11%	0	0
EB EURUSD TL01	18.70	+3.49%	0	0
EB CBK TS03	20.31	-0.20%	0	0
EB GBPCZK TS05	21.16	+1.49%	0	0
EB LHA TL01	22.27	+2.67%	0	0
EB MRK TS03	22.29	-24.18%	0	0
EB EGB TL09	22.95	+7.14%	0	0
EB BMW TL01	23.47	+5.86%	0	0
EB HENKEL TL02	23.78	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›