Top number of shares per day, The Prague Stock Exchange dne 11.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 72.50 | +0.03% | 1 102 000 | 152 | ||||||||||
| DEUTSCHE BANK AG | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
| EPH 3,50/20 | 101.25 | 0.00% | 101 289 | 100 | ||||||||||
| EB DAX TS7 | 1 037.99 | -2.03% | 72 659 | 70 | ||||||||||
| ORLEN | 551.20 | +6.00% | 8 819 | 16 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 8 953 500 | 3 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 103 638 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 104 188 | 1 | ||||||||||
| EB ADIDAS TL02 | 146.30 | +16.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 382.47 | +2.98% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 127 080 | 1 230 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
