The Prague Stock Exchange and RM-System - daily results dne 11.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2019  14.6.2019  13.6.2019  12.6.2019 11.6.2019

The Prague Sotck Exchange and RM-System - daily results - 11.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	26.83	-2.68%	0	0
EB USDCZK TL07	26.61	-2.63%	0	0
EB DAX TS12	495.91	-2.56%	0	0
EB GLD TS7	282.32	-2.25%	0	0
EB WTI TL13	459.24	-2.23%	0	0
EB DAX TS7	1 037.99	-2.03%	72 659	70
EB BMW TS03	37.66	-1.93%	0	0
EB MONET TS01	7.97	-1.85%	0	0
EB EURCZK TS11	8.15	-1.45%	0	0
EB EURUSD TS02	38.35	-1.39%	0	0
EB DBK TS03	33.39	-1.27%	0	0
EB EURCZK TS12	11.24	-1.06%	0	0
EB SIL TS6	148.88	-1.06%	0	0
EB O2 TL02	9.44	-1.05%	0	0
JTFG VII 3,00/19	99.00	-1.00%	8 953 500	3
EB WTI IC03	1 202.23	-0.98%	0	0
EB GLD TL9	411.90	-0.97%	0	0
EB SIL IC02	332.47	-0.71%	0	0
KOFOLA CS	289.00	-0.69%	701 156	2 406	291.00	0.00%	144 340	495
KOMERČNÍ BANKA	901.00	-0.55%	108 063 859	119 637	902.00	-0.11%	645 824	717
‹‹ First 60     ‹ Previous 20 Next 20 ›