The Prague Stock Exchange and RM-System - daily results dne 11.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2019  14.6.2019  13.6.2019  12.6.2019 11.6.2019

The Prague Sotck Exchange and RM-System - daily results - 11.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	11.84	+3.41%	0	0
DEUTSCHE BANK AG	161.00	+3.21%	16 100	100	163.50	0.00%	20 248	125
EB ADIDAS TL01	382.47	+2.98%	0	0
EB EGB TL5	54.46	+2.91%	0	0
EB LHA TL01	22.27	+2.67%	0	0
EB CEZ TL08	30.46	+2.52%	0	0
EB CEZ TL09	33.89	+2.26%	0	0
EB BMW BC04	890.95	+2.21%	0	0
EB MONET TL02	16.28	+2.20%	0	0
APS FINAN. 5,00/23	100.00	+2.04%	1 624 667	160
ALPHA QUEST 4,5/21	101.50	+2.01%	103 638	1
EB DAX TL11	799.51	+1.80%	0	0
NOKIA CORP.	116.20	+1.75%	25 015	215	119.00	-0.41%	0	0
EB WTI TS14	521.72	+1.64%	0	0
EB EURCZK TL05	11.93	+1.62%	0	0
EB DAX TL8	939.28	+1.54%	0	0
EB GBPCZK TS05	21.16	+1.49%	0	0
EB RWE TL01	40.51	+1.43%	0	0
EB INFINEON TL02	5.70	+1.24%	0	0
EB MONET TL01	30.54	+1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›