Hi price, The Prague Stock Exchange dne 11.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2019  14.6.2019  13.6.2019  12.6.2019 11.6.2019

The Prague Sotck Exchange and RM-System - daily results - 11.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.12	+0.49%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TL02	5.70	+1.24%	0	0
EB DBK TS04	7.07	-4.85%	0	0
EB MONET TS01	7.97	-1.85%	0	0
EB EURCZK TS11	8.15	-1.45%	0	0
EB CBK TS05	8.17	-0.37%	0	0
EB O2 TL02	9.44	-1.05%	0	0
EB GBPCZK TL04	10.21	-3.68%	0	0
EB CEZ TS08	10.66	-6.57%	0	0
EB LHA TL02	10.85	+8.50%	0	0
EB EURCZK TS12	11.24	-1.06%	0	0
EB USDCZK TS12	11.84	+3.41%	0	0
‹‹ First 60     Next 20 ›