The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 37.80 | -10.00% | 1 210 | 32 | ||||||||||
| ZPA PEČKY | 121.50 | +6.39% | 1 215 | 10 | ||||||||||
| TESLA KARLÍN | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| PRO INVEST | 31.20 | +0.32% | 1 248 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 181.00 | +1.00% | 1 267 | 7 | ||||||||||
| SOKOLOVSKµ OBCHOD | 126.80 | +4.96% | 1 268 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 1 296 | 6 | ||||||||||
| TRANSAKTA | 133.00 | -0.22% | 1 330 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 46.60 | -1.89% | 1 398 | 30 | ||||||||||
| ICOM TRANSPORT | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| ORGREZ | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| PRŮMYSL KAMENE | 210.50 | -0.70% | 1 684 | 8 | ||||||||||
| K-T-V INVEST | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 29.40 | +4.62% | 1 764 | 60 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.00 | -0.10% | 1 820 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 480.00 | -7.51% | 1 920 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| TEXLEN | 31.00 | 0.00% | 1 953 | 63 | ||||||||||
| SELLIER & BELLOT | 169.30 | 0.00% | 0 | 0 | 143.00 | +2.14% | 1 976 | 14 | ||||||
| METRA BLANSKO | 34.50 | 0.00% | 1 994 | 59 | ||||||||||
| ZÁV.LES.TECH.TACH. | 100.40 | +9.96% | 2 008 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
| JITONA | 176.40 | -6.17% | 2 114 | 12 | ||||||||||
| VODNÍ STAVBY | 54.62 | 0.00% | 382 | 7 | 58.00 | 0.00% | 2 378 | 41 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| CARBORUNDUM ELECT. | 112.10 | +2.93% | 2 466 | 22 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 246.00 | +4.97% | 0 | 0 | 1 240.00 | +1.55% | 2 480 | 2 | ||||||
| ZPA JINONICE | 50.00 | +3.09% | 2 500 | 50 | ||||||||||
| SVOBODA GRAF. ZÁV. | 422.30 | -0.70% | 2 534 | 6 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.00 | 0.00% | 2 550 | 255 | ||||||||||
| UNITED ENERGY | 54.10 | -0.55% | 2 597 | 48 | ||||||||||
| PAPÍRNY BRNO | 109.50 | -1.26% | 2 628 | 24 | ||||||||||
| OBIL.LIHOV.KRALUPY | 54.10 | +9.95% | 2 705 | 50 | ||||||||||
| GEOTEST BRNO | 451.30 | -0.22% | 2 708 | 6 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.70 | +9.92% | 2 770 | 100 | ||||||
| BETA OLOMOUC | 82.50 | -0.24% | 2 805 | 34 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 2 869 | 54 | ||||||
| ČKD KUTNÁ HORA | 68.30 | +0.44% | 2 869 | 42 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| DOMOV PRAHA | 101.30 | +9.98% | 2 937 | 29 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
| ŠKODA PRAHA | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 106.00 | -7.58% | 3 180 | 30 | ||||||||||
| MŠLZ | 30.50 | -1.61% | 3 266 | 107 | ||||||||||
| ALFA - INVEST | 3.50 | +2.94% | 3 315 | 947 | ||||||||||
| SG - INDUSTRY | 26.30 | -0.75% | 947 | 36 | 19.50 | -4.87% | 3 436 | 160 | ||||||
| ŠMERAL BRNO | 35.00 | +4.79% | 3 500 | 100 | ||||||||||
| YTONG | 1 765.00 | -10.61% | 3 530 | 2 | ||||||||||
| KLIMA | 50.50 | -0.98% | 3 535 | 70 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | +9.75% | 3 600 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.70 | -1.06% | 3 621 | 2 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 680 | 3 | ||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| B.G.M. CAPITAL | 125.40 | -9.45% | 3 708 | 28 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
| INTERSIGMA | 75.10 | -4.45% | 3 755 | 50 | ||||||||||
| B.G.M. HOLDING | 99.30 | -9.97% | 3 773 | 38 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 255.50 | +5.36% | 3 833 | 15 | ||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
| ||||||||||||||
