Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 023.77 | 634 096 | 7 624 227 057.00 | 114.10 | 114.58 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 114.25 | 373 498 | 4 231 717 242.00 | 114.21 | 114.31 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.08 | 256 498 | 3 185 739 026.00 | 99.91 | 114.19 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.00 | 80 000 | 830 732 313.00 | 100.00 | 100.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.06 | 72 000 | 827 746 219.00 | 109.65 | 111.01 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.77 | 62 | 618 780 001.00 | 99.68 | 99.94 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.23 | 29 000 | 328 564 951.00 | 109.22 | 109.24 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 898.20 | 30 000 | 296 945 993.00 | 97.10 | 97.80 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.93 | 23 880 | 251 871 956.00 | 101.92 | 101.93 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.00 | 23 880 | 251 402 671.00 | 102.00 | 102.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 606.09 | 408 288 | 247 460 267.00 | 475.00 | 691.40 | |||
| KOB 10,875/04 | Přímé BCP | 12 230.02 | 19 000 | 232 370 298.00 | 116.74 | 120.93 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.45 | 16 000 | 158 478 792.00 | 97.30 | 97.88 | |||
| ČEZ | UNIVYC BCP-1 | 99.46 | 1 376 210 | 136 874 771.00 | 80.00 | 106.65 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 120 000 | 127 299 670.00 | 101.99 | 102.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.58 | 10 000 | 120 273 400.00 | 117.58 | 117.58 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 934.75 | 12 000 | 119 217 000.00 | 97.25 | 97.35 | |||
| ŽIVNOSTENSKÁ BANKA | UNIVYC BCP-1 | 1 899.97 | 60 153 | 114 288 818.00 | 1 865.77 | 1 900.00 | |||
| KB VAR/02 | Přímé BCP | 10 199.62 | 11 100 | 113 215 799.00 | 100.28 | 100.39 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.24 | 11 000 | 112 023 236.00 | 100.20 | 100.27 | |||
| |||||||||
