The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| ŠKODA PRAHA | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
| LÁZNĚ KUNDRATICE | 647.00 | +9.94% | 6 385 | 10 | ||||||||||
| MANHATTAN IF | 1 410.00 | 0.00% | 14 100 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 448.30 | 0.00% | 4 483 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 5 890.00 | +4.99% | 182 590 | 31 | 5 900.00 | +1.72% | 59 000 | 10 | ||||||
| SOKOLOVSKµ OBCHOD | 126.80 | +4.96% | 1 268 | 10 | ||||||||||
| SPOLANA | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| MAGNETON | 40.90 | +0.24% | 409 | 10 | ||||||||||
| ZPA PEČKY | 121.50 | +6.39% | 1 215 | 10 | ||||||||||
| TRANSAKTA | 133.00 | -0.22% | 1 330 | 10 | ||||||||||
| JITEX PÍSEK | 56.20 | +0.17% | 562 | 10 | ||||||||||
| TZP | 45.10 | -0.22% | 451 | 10 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 12 835 | 11 | ||||||
| JITONA | 176.40 | -6.17% | 2 114 | 12 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 270 | 12 | ||||||
| VITKA BRNĚNEC | 12.10 | 0.00% | 145 | 12 | ||||||||||
| TYLEX LETOVICE | 92.30 | -1.38% | 1 108 | 12 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 976 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 89.10 | +0.90% | 1 069 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 417.10 | +9.90% | 5 006 | 12 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | -1.09% | 585 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 32 800 | 14 | ||||||
| SELLIER & BELLOT | 169.30 | 0.00% | 0 | 0 | 143.00 | +2.14% | 1 976 | 14 | ||||||
| CS.FOND PRAV.DIVID | 57.40 | 0.00% | 861 | 15 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 255.50 | +5.36% | 3 833 | 15 | ||||||
| OSPAP VELKOOBCH.P. | 68.70 | +9.92% | 1 031 | 15 | ||||||||||
| TEXTILANA | 24.10 | -0.41% | 362 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 410.00 | 0.00% | 6 560 | 16 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 12 257 | 17 | ||||||
| NKT CABLES | 579.00 | +4.98% | 0 | 0 | 620.20 | +0.03% | 10 601 | 17 | ||||||
| ODKOLEK | 405.00 | +1.42% | 6 829 | 17 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.10 | 0.00% | 452 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 5 670 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 051.00 | -0.02% | 21 212 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 386.00 | +0.20% | 8 097 | 20 | ||||||||||
| CONCORDIA INV.IF | 203.10 | -1.69% | 4 062 | 20 | ||||||||||
| ZVVZ | 801.10 | +4.99% | 0 | 0 | 810.00 | +2.53% | 16 200 | 20 | ||||||
| CONSUS IF | 50.10 | +0.20% | 1 002 | 20 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 51.30 | -5.00% | 1 026 | 20 | ||||||
| ZÁV.LES.TECH.TACH. | 100.40 | +9.96% | 2 008 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| IF ČEMONIF | 410.40 | -2.56% | 8 208 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
| FRIGERA | 34.00 | -2.85% | 714 | 21 | ||||||||||
| KABELOVNA DĚČÍN | 822.00 | +0.21% | 17 802 | 21 | ||||||||||
| NOWACO MRAZÍRNY | 250.00 | 0.00% | 5 100 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 275.00 | +1.85% | 275 | 1 | 270.00 | 0.00% | 5 940 | 22 | ||||||
| ZZN VE VYS. MÝTĚ | 33.10 | -0.30% | 728 | 22 | ||||||||||
| CARBORUNDUM ELECT. | 112.10 | +2.93% | 2 466 | 22 | ||||||||||
| PIVOVAR V.POPOVICE | 300.00 | -0.49% | 6 900 | 23 | ||||||||||
| PAPÍRNY BRNO | 109.50 | -1.26% | 2 628 | 24 | ||||||||||
| SLOVÁCKÝ IF | 195.40 | -0.05% | 4 651 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 285.50 | +0.10% | 7 706 | 27 | ||||||||||
| B.G.M. CAPITAL | 125.40 | -9.45% | 3 708 | 28 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 34 636 | 28 | ||||||
| OMNIPOL | 162.00 | -10.00% | 4 547 | 28 | ||||||||||
| DOMOV PRAHA | 101.30 | +9.98% | 2 937 | 29 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 325.00 | -5.00% | 33 250 | 10 | 3 500.00 | +1.43% | 97 650 | 29 | ||||||
| ||||||||||||||
